China Pacific Insu - Részvényárfolyam

Részvényárfolyam
27.77
Napi Változás
0.12 0.43%
Havi
21.11%
Évi
-14.05%
Q2 Előrejelzés
25.41
Ár Chg Nap Év Dátum
AIA 64.00 -0.20 -0.31% -22.05% 2024-05-13
Hong Kong Exchanges 283.80 -2.00 -0.70% -9.44% 2024-05-13
Shanghai Pudong 7.93 -0.01 -0.13% 3.39% 2024-05-13
CITIC Securities 18.96 -0.10 -0.52% -13.03% 2024-05-13
China Merchants Bank 35.83 0.21 0.59% 4.01% 2024-05-13
Haitong Secur 8.42 -0.02 -0.24% -15.63% 2024-05-13
China Merchants Securities 14.87 0.12 0.81% 0.68% 2024-05-13
Bank Of Nanjing 9.54 0.19 2.03% 3.25% 2024-05-13
China Securities 22.55 -0.20 -0.88% -17.10% 2024-05-13
Industrial Bank 17.13 0.06 0.35% -0.70% 2024-05-13
Guotai Junan Securities 13.90 0.02 0.14% -9.33% 2024-05-13
Agricultural Bank of China 4.36 -0.01 -0.23% 21.45% 2024-05-13
Ping An Insurance 42.65 -0.28 -0.65% -18.53% 2024-05-13
New China Life 32.71 0.11 0.34% -19.39% 2024-05-13
ICBC 5.41 0.01 0.19% 8.20% 2024-05-13
China Life Insurance 31.41 -0.22 -0.70% -19.36% 2024-05-13
Postal Savings Bank of China 4.99 -0.01 -0.20% -7.25% 2024-05-13
Huatai Securities 13.86 -0.02 -0.14% -4.87% 2024-05-13
China Everbright 3.19 0.02 0.63% -5.34% 2024-05-13
China Construction Bank 7.09 0.02 0.28% 7.10% 2024-05-13
Bank Of China 4.46 -0.01 -0.22% 7.21% 2024-05-13
China CITIC Bank 7.03 -0.02 -0.28% -2.63% 2024-05-13
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10

Ár Nap Év Dátum
SHANGHAI 3153 -1.81 -0.06% -4.77% 2024-05-13
SHANGHAI 50 2511 1.27 0.05% -6.22% 2024-05-13